Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 65.0 65.0 63.5 63.5 1.01 Million
25 Mar, 1986 64.5 64.88 63.5 64.88 1 Million
24 Mar, 1986 66.0 66.88 65.75 66.0 576 Thousand
21 Mar, 1986 69.0 69.0 67.0 67.0 1.29 Million
20 Mar, 1986 66.88 67.38 66.75 67.38 362.4 Thousand
19 Mar, 1986 65.75 67.25 65.75 67.0 1.04 Million
18 Mar, 1986 64.0 66.0 63.75 65.5 1.48 Million
17 Mar, 1986 61.88 65.0 61.75 64.0 780 Thousand
14 Mar, 1986 60.88 62.25 60.88 62.12 1.56 Million
13 Mar, 1986 60.75 61.25 60.0 61.0 931.2 Thousand