Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 60.25 61.25 60.25 61.0 3.27 Million
11 Mar, 1986 59.25 60.0 59.25 59.88 758.4 Thousand
10 Mar, 1986 59.75 59.75 59.25 59.25 1.11 Million
07 Mar, 1986 59.5 60.0 59.5 59.63 933.6 Thousand
06 Mar, 1986 59.75 60.12 59.5 59.63 1.03 Million
05 Mar, 1986 59.63 60.12 59.25 59.75 1.64 Million
04 Mar, 1986 59.0 60.75 59.0 59.88 5.12 Million
03 Mar, 1986 57.5 58.5 57.25 58.0 1.26 Million
28 Feb, 1986 56.75 57.75 56.5 57.75 1.79 Million
27 Feb, 1986 56.88 57.0 55.88 56.25 1.56 Million