USD 141.02
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 1986 | 56.38 | 56.75 | 56.25 | 56.75 | 504 Thousand |
25 Feb, 1986 | 56.38 | 57.0 | 56.25 | 56.5 | 1.33 Million |
24 Feb, 1986 | 57.0 | 57.25 | 56.5 | 56.63 | 811.2 Thousand |
21 Feb, 1986 | 56.75 | 57.25 | 56.5 | 56.88 | 972 Thousand |
20 Feb, 1986 | 55.75 | 56.25 | 54.0 | 56.25 | 2 Million |
19 Feb, 1986 | 58.25 | 58.5 | 56.0 | 56.0 | 748.8 Thousand |
18 Feb, 1986 | 58.75 | 58.75 | 58.0 | 58.5 | 271.2 Thousand |
14 Feb, 1986 | 58.0 | 58.88 | 58.0 | 58.88 | 955.2 Thousand |
13 Feb, 1986 | 58.5 | 58.75 | 57.5 | 57.75 | 156 Thousand |
12 Feb, 1986 | 58.75 | 58.88 | 58.5 | 58.5 | 129.6 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU