Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 56.38 56.75 56.25 56.75 504 Thousand
25 Feb, 1986 56.38 57.0 56.25 56.5 1.33 Million
24 Feb, 1986 57.0 57.25 56.5 56.63 811.2 Thousand
21 Feb, 1986 56.75 57.25 56.5 56.88 972 Thousand
20 Feb, 1986 55.75 56.25 54.0 56.25 2 Million
19 Feb, 1986 58.25 58.5 56.0 56.0 748.8 Thousand
18 Feb, 1986 58.75 58.75 58.0 58.5 271.2 Thousand
14 Feb, 1986 58.0 58.88 58.0 58.88 955.2 Thousand
13 Feb, 1986 58.5 58.75 57.5 57.75 156 Thousand
12 Feb, 1986 58.75 58.88 58.5 58.5 129.6 Thousand