USD 44.96
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 1986 | 26.75 | 26.88 | 26.5 | 26.75 | 326.4 Thousand |
23 Jan, 1986 | 26.38 | 26.63 | 26.38 | 26.38 | 93.2 Thousand |
22 Jan, 1986 | 26.38 | 26.5 | 26.38 | 26.38 | 123.2 Thousand |
21 Jan, 1986 | 26.38 | 26.63 | 26.38 | 26.38 | 131.6 Thousand |
20 Jan, 1986 | 26.63 | 26.63 | 26.38 | 26.63 | 177.6 Thousand |
17 Jan, 1986 | 26.75 | 26.88 | 26.63 | 26.75 | 239.6 Thousand |
16 Jan, 1986 | 26.63 | 26.63 | 26.25 | 26.63 | 167.2 Thousand |
15 Jan, 1986 | 26.25 | 26.5 | 26.13 | 26.25 | 304.8 Thousand |
14 Jan, 1986 | 26.5 | 26.88 | 26.38 | 26.5 | 544.8 Thousand |
13 Jan, 1986 | 26.63 | 26.88 | 26.63 | 26.63 | 381.6 Thousand |
OGEN
OGN
OGS
OEC
OFG
OGCP