OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 38.5 38.5 37.88 38.5 507.6 Thousand
21 Aug, 1986 38.38 38.75 38.0 38.38 466.4 Thousand
20 Aug, 1986 38.63 38.75 37.75 38.63 601.2 Thousand
19 Aug, 1986 38.0 38.13 37.5 38.0 418.8 Thousand
18 Aug, 1986 37.5 37.5 37.0 37.5 234.8 Thousand
15 Aug, 1986 37.13 37.38 37.0 37.13 132.8 Thousand
14 Aug, 1986 37.13 37.13 36.38 37.13 280.4 Thousand
13 Aug, 1986 36.38 36.75 36.25 36.38 385.6 Thousand
12 Aug, 1986 36.25 36.63 36.0 36.25 877.6 Thousand
11 Aug, 1986 35.88 36.13 35.75 35.88 285.2 Thousand