OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 35.75 36.25 35.75 35.75 136.4 Thousand
07 Aug, 1986 36.13 36.5 36.13 36.13 112 Thousand
06 Aug, 1986 36.25 36.25 35.63 36.25 396.4 Thousand
05 Aug, 1986 36.13 36.75 36.0 36.13 522.8 Thousand
04 Aug, 1986 36.5 36.88 36.25 36.5 414.8 Thousand
01 Aug, 1986 36.5 37.0 36.5 36.5 594.8 Thousand
31 Jul, 1986 36.63 36.63 35.5 36.63 460.8 Thousand
30 Jul, 1986 35.75 35.75 35.25 35.75 248.8 Thousand
29 Jul, 1986 35.5 35.88 35.25 35.5 281.6 Thousand
28 Jul, 1986 35.63 36.63 35.63 35.63 338 Thousand