OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 36.5 36.88 36.25 36.5 426.8 Thousand
24 Jul, 1986 36.25 37.0 36.13 36.25 255.2 Thousand
23 Jul, 1986 36.63 36.88 35.75 36.63 1.16 Million
22 Jul, 1986 36.0 36.0 34.5 36.0 332 Thousand
21 Jul, 1986 34.5 34.5 33.38 34.5 395.6 Thousand
18 Jul, 1986 33.63 34.0 33.63 33.63 230.8 Thousand
17 Jul, 1986 34.0 34.13 33.63 34.0 162.4 Thousand
16 Jul, 1986 33.63 34.0 33.5 33.63 153.2 Thousand
15 Jul, 1986 33.75 34.13 33.5 33.75 820.4 Thousand
14 Jul, 1986 33.63 33.75 33.0 33.63 1.87 Million