OGE Energy Corporation (OGE)

USD 44.96

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 30.5 30.5 30.13 30.5 193.6 Thousand
21 Feb, 1986 30.38 30.5 30.13 30.38 322.4 Thousand
20 Feb, 1986 29.75 29.88 29.63 29.75 368 Thousand
19 Feb, 1986 29.75 30.0 29.63 29.75 423.2 Thousand
18 Feb, 1986 29.88 29.88 29.38 29.88 380.8 Thousand
14 Feb, 1986 29.25 29.25 29.0 29.25 327.6 Thousand
13 Feb, 1986 29.0 29.0 28.88 29.0 90 Thousand
12 Feb, 1986 28.75 29.0 28.63 28.75 232.4 Thousand
11 Feb, 1986 28.75 29.0 28.5 28.75 476.8 Thousand
10 Feb, 1986 28.63 28.63 28.13 28.63 164.4 Thousand