OGE Energy Corporation (OGE)

USD 44.96

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 28.38 28.5 28.13 28.38 260.4 Thousand
06 Feb, 1986 28.25 28.63 28.25 28.25 113.6 Thousand
05 Feb, 1986 28.5 28.75 28.38 28.5 177.2 Thousand
04 Feb, 1986 28.75 29.0 28.38 28.75 258 Thousand
03 Feb, 1986 28.5 28.5 28.13 28.5 1.21 Million
31 Jan, 1986 28.13 28.38 28.13 28.13 106.4 Thousand
30 Jan, 1986 28.0 28.38 27.88 28.0 425.6 Thousand
29 Jan, 1986 28.0 28.13 27.63 28.0 312 Thousand
28 Jan, 1986 27.63 27.88 27.38 27.63 364 Thousand
27 Jan, 1986 27.38 27.38 26.75 27.38 284.8 Thousand