Onto Innovation Inc (ONTO)

USD 110.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 106.37 107.71 98.21 104.44 1.76 Million
03 Apr, 2025 118.0 119.59 109.46 109.83 1.5 Million
02 Apr, 2025 120.12 127.67 120.12 125.43 554.04 Thousand
01 Apr, 2025 120.23 123.38 118.37 123.07 713.97 Thousand
31 Mar, 2025 119.0 121.43 116.16 121.34 971.24 Thousand
28 Mar, 2025 125.6 126.11 120.68 122.07 979.83 Thousand
27 Mar, 2025 132.02 133.26 127.94 128.42 848.26 Thousand
26 Mar, 2025 137.5 139.67 131.85 133.08 749.42 Thousand
25 Mar, 2025 140.12 141.66 137.55 138.76 603.37 Thousand
24 Mar, 2025 138.96 142.26 138.11 140.92 661.49 Thousand