Onto Innovation Inc (ONTO)

USD 106.95

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 114.15 116.28 112.19 114.21 640.1 Thousand
21 Apr, 2025 111.7 112.46 109.44 112.15 690.3 Thousand
17 Apr, 2025 116.94 117.39 113.18 114.99 613.1 Thousand
16 Apr, 2025 114.85 116.39 109.18 114.89 1.49 Million
15 Apr, 2025 120.62 122.12 118.91 120.47 567.4 Thousand
14 Apr, 2025 124.13 125.0 118.26 120.77 665 Thousand
11 Apr, 2025 116.7 121.76 114.31 120.4 917.31 Thousand
10 Apr, 2025 123.79 125.73 113.09 118.03 2.36 Million
09 Apr, 2025 107.98 136.24 105.91 133.37 3.53 Million
08 Apr, 2025 116.67 119.04 102.1 105.6 1.72 Million