Onto Innovation Inc (ONTO)

USD 110.21

(3.63%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 125.1 125.93 120.53 120.73 1.02 Million
30 Apr, 2025 118.09 122.27 116.47 121.97 962.6 Thousand
29 Apr, 2025 122.38 124.23 120.68 122.28 799.5 Thousand
28 Apr, 2025 124.52 126.42 121.05 124.73 784.3 Thousand
25 Apr, 2025 124.42 126.93 124.0 125.59 550.6 Thousand
24 Apr, 2025 122.92 127.26 122.43 125.71 914.2 Thousand
23 Apr, 2025 122.39 125.14 119.18 119.99 1.06 Million
22 Apr, 2025 114.15 116.28 112.19 114.21 640.1 Thousand
21 Apr, 2025 111.7 112.46 109.44 112.15 690.3 Thousand
17 Apr, 2025 116.94 117.39 113.18 114.99 613.1 Thousand