Onto Innovation Inc (ONTO)

USD 104.66

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 97.76 97.98 93.62 95.04 1.62 Million
28 May, 2025 96.6 96.6 93.39 93.62 680.3 Thousand
27 May, 2025 95.0 96.63 93.61 96.05 2.2 Million
23 May, 2025 91.3 93.38 90.93 92.02 1.48 Million
22 May, 2025 94.42 97.13 94.42 94.83 966.7 Thousand
21 May, 2025 96.2 97.68 94.55 94.62 1.57 Million
20 May, 2025 97.86 99.43 96.2 97.25 1.69 Million
19 May, 2025 96.75 100.54 96.59 100.42 1.35 Million
16 May, 2025 97.93 99.47 96.49 99.4 1.14 Million
15 May, 2025 101.8 102.75 97.18 98.04 1.64 Million