Onto Innovation Inc (ONTO)

USD 102.88

(9.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 93.65 99.46 92.56 99.19 4.69 Million
12 May, 2025 93.95 95.4 91.19 93.49 6.34 Million
09 May, 2025 99.9 100.3 85.88 88.5 8.59 Million
08 May, 2025 128.52 129.77 125.06 126.81 996.6 Thousand
07 May, 2025 122.86 125.64 120.87 125.19 1.09 Million
06 May, 2025 121.8 123.94 120.62 122.42 650.8 Thousand
05 May, 2025 122.86 126.61 122.86 124.39 716.1 Thousand
02 May, 2025 124.91 130.25 123.59 127.1 1.16 Million
01 May, 2025 125.1 125.93 120.53 120.73 1.02 Million
30 Apr, 2025 118.09 122.27 116.47 121.97 962.6 Thousand