Progressive Corp (PGR)

USD 246.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 1985 53.87 53.87 53.87 53.87 9.85 Million
20 May, 1985 53.5 53.5 52.89 53.5 1.51 Million
17 May, 1985 52.5 52.5 52.5 52.5 2.12 Million
16 May, 1985 52.5 52.5 52.5 52.5 886.95 Thousand
15 May, 1985 51.75 51.75 51.75 51.75 5.04 Million
14 May, 1985 51.75 51.75 51.75 51.75 1.68 Million
13 May, 1985 51.25 51.25 49.42 51.25 6.24 Million
10 May, 1985 49.0 49.0 48.39 49.0 2.8 Million
09 May, 1985 48.5 48.5 48.5 48.5 328.05 Thousand
08 May, 1985 48.0 48.0 48.0 48.0 255.15 Thousand