Progressive Corp (PGR)

USD 244.09

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 1985 48.25 48.25 48.25 48.25 4.59 Million
03 May, 1985 48.0 48.0 48.0 48.0 14.7 Million
02 May, 1985 48.0 48.0 47.39 48.0 89.61 Million
01 May, 1985 46.25 46.25 46.25 46.25 7.7 Million
30 Apr, 1985 46.5 46.5 46.5 46.5 230.85 Thousand
29 Apr, 1985 47.0 47.0 47.0 47.0 2.77 Million
26 Apr, 1985 46.5 46.5 43.45 46.5 3.13 Million
25 Apr, 1985 43.25 43.25 42.64 43.25 1.71 Million
24 Apr, 1985 42.25 42.25 42.25 42.25 607.5 Thousand
23 Apr, 1985 41.88 41.88 41.88 41.88 279.45 Thousand