Progressive Corp (PGR)

USD 244.09

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1985 41.75 41.75 41.75 41.75 522.45 Thousand
19 Apr, 1985 42.5 42.5 42.5 42.5 109.35 Thousand
18 Apr, 1985 42.0 42.0 42.0 42.0 886.95 Thousand
17 Apr, 1985 42.0 42.0 42.0 42.0 121.5 Thousand
16 Apr, 1985 42.0 42.0 42.0 42.0 194.4 Thousand
15 Apr, 1985 42.25 42.25 42.25 42.25 4.04 Million
12 Apr, 1985 42.0 42.0 42.0 42.0 36.45 Thousand
11 Apr, 1985 42.0 42.0 42.0 42.0 1.64 Million
10 Apr, 1985 41.75 41.75 41.75 41.75 1.26 Million
09 Apr, 1985 41.75 41.75 41.75 41.75 3.12 Million