Progressive Corp (PGR)

USD 244.09

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1985 41.75 41.75 41.75 41.75 1.76 Million
04 Apr, 1985 41.75 41.75 41.75 41.75 522.45 Thousand
03 Apr, 1985 42.75 42.75 42.75 42.75 862.65 Thousand
02 Apr, 1985 42.5 42.5 42.5 42.5 85.05 Thousand
01 Apr, 1985 42.5 42.5 42.5 42.5 777.6 Thousand
29 Mar, 1985 42.75 42.75 42.75 42.75 27.84 Million
28 Mar, 1985 42.5 42.5 42.5 42.5 3.88 Million
26 Mar, 1985 42.0 42.0 42.0 42.0 291.6 Thousand
25 Mar, 1985 42.0 42.0 42.0 42.0 692.55 Thousand
22 Mar, 1985 42.5 42.5 41.89 42.5 12.9 Million