Koninklijke Philips NV ADR (PHG)

USD 27.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1987 21.38 21.5 21.38 21.38 203.6 Thousand
29 Jan, 1987 21.5 21.63 21.38 21.38 140.8 Thousand
28 Jan, 1987 21.38 21.5 21.25 21.5 153.2 Thousand
27 Jan, 1987 21.25 21.5 21.25 21.38 285.2 Thousand
26 Jan, 1987 21.63 21.63 21.25 21.25 555.6 Thousand
23 Jan, 1987 22.13 22.13 21.88 22.0 335.2 Thousand
22 Jan, 1987 21.75 22.25 21.75 22.13 882.4 Thousand
21 Jan, 1987 21.5 21.75 21.25 21.63 833.6 Thousand
20 Jan, 1987 22.0 22.0 21.5 21.5 559.2 Thousand
19 Jan, 1987 22.38 22.38 22.0 22.25 695.2 Thousand