Koninklijke Philips NV ADR (PHG)

USD 27.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1987 21.5 22.63 21.5 22.38 1.57 Million
15 Jan, 1987 21.25 21.75 21.25 21.5 3.24 Million
14 Jan, 1987 20.5 21.13 20.5 21.0 524.4 Thousand
13 Jan, 1987 20.38 20.5 20.38 20.5 552.8 Thousand
12 Jan, 1987 20.25 20.25 20.0 20.25 258.4 Thousand
09 Jan, 1987 20.25 20.25 19.88 20.25 691.2 Thousand
08 Jan, 1987 20.5 20.5 20.13 20.38 976.8 Thousand
07 Jan, 1987 20.63 20.75 20.38 20.63 2.48 Million
06 Jan, 1987 20.63 20.75 20.5 20.63 197.6 Thousand
05 Jan, 1987 20.25 20.63 20.25 20.63 409.6 Thousand