Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1986 19.75 20.0 19.75 19.88 604.8 Thousand
30 Dec, 1986 19.63 19.88 19.63 19.63 309.6 Thousand
29 Dec, 1986 19.63 19.75 19.63 19.63 168.8 Thousand
26 Dec, 1986 19.75 19.75 19.63 19.63 246.4 Thousand
24 Dec, 1986 19.63 19.75 19.63 19.75 135.6 Thousand
23 Dec, 1986 19.75 19.75 19.5 19.5 403.2 Thousand
22 Dec, 1986 19.63 19.88 19.63 19.88 537.2 Thousand
19 Dec, 1986 19.25 19.5 19.25 19.5 466.4 Thousand
18 Dec, 1986 19.13 19.38 19.0 19.25 331.6 Thousand
17 Dec, 1986 19.38 19.38 19.0 19.13 622.4 Thousand