Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1986 19.63 19.63 19.5 19.63 326 Thousand
15 Dec, 1986 19.75 19.75 19.5 19.75 148.4 Thousand
12 Dec, 1986 20.5 20.5 20.13 20.13 850.8 Thousand
11 Dec, 1986 20.63 20.63 20.5 20.63 597.2 Thousand
10 Dec, 1986 20.63 20.63 20.5 20.63 573.6 Thousand
09 Dec, 1986 20.63 20.75 20.63 20.63 219.6 Thousand
08 Dec, 1986 20.88 20.88 20.63 20.63 371.2 Thousand
05 Dec, 1986 21.0 21.0 20.75 20.88 263.2 Thousand
04 Dec, 1986 21.25 21.25 21.0 21.0 320.4 Thousand
03 Dec, 1986 21.38 21.38 21.13 21.25 250.8 Thousand