Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1986 21.13 21.38 21.0 21.38 466 Thousand
01 Dec, 1986 21.13 21.13 20.88 21.13 251.6 Thousand
28 Nov, 1986 20.88 21.13 20.88 21.13 119.6 Thousand
26 Nov, 1986 20.75 20.88 20.63 20.88 116.8 Thousand
25 Nov, 1986 20.88 20.88 20.5 20.75 1.57 Million
24 Nov, 1986 20.88 21.13 20.88 21.0 190.4 Thousand
21 Nov, 1986 20.25 20.88 20.25 20.88 1.07 Million
20 Nov, 1986 19.75 20.13 19.75 20.13 700.4 Thousand
19 Nov, 1986 19.25 19.5 19.25 19.38 278.4 Thousand
18 Nov, 1986 19.13 19.38 19.13 19.25 463.2 Thousand