Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1986 19.13 19.13 19.0 19.0 390.8 Thousand
14 Nov, 1986 18.88 19.25 18.88 19.25 627.6 Thousand
13 Nov, 1986 19.0 19.0 18.63 18.75 606.4 Thousand
12 Nov, 1986 19.0 19.38 19.0 19.0 1.74 Million
11 Nov, 1986 19.38 19.5 19.0 19.0 658 Thousand
10 Nov, 1986 19.38 19.5 19.38 19.38 198.4 Thousand
07 Nov, 1986 19.25 19.38 19.25 19.38 416 Thousand
06 Nov, 1986 19.13 19.38 19.13 19.25 317.2 Thousand
05 Nov, 1986 19.25 19.25 19.0 19.13 575.2 Thousand
04 Nov, 1986 19.13 19.38 19.13 19.25 553.2 Thousand