Packaging Corp of America (PKG)

USD 209.65

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 147.0 148.2 146.93 147.85 329.3 Thousand
23 Aug, 2021 149.06 149.06 146.49 146.98 555.7 Thousand
20 Aug, 2021 145.26 148.69 145.26 148.3 777.2 Thousand
19 Aug, 2021 144.05 146.07 143.69 145.09 443.8 Thousand
18 Aug, 2021 145.15 146.97 145.0 145.05 527.8 Thousand
17 Aug, 2021 145.62 146.09 144.51 145.67 422.3 Thousand
16 Aug, 2021 145.8 146.44 144.14 146.09 577.7 Thousand
13 Aug, 2021 145.57 146.94 145.35 146.42 349.8 Thousand
12 Aug, 2021 145.5 146.35 144.45 145.46 432 Thousand
11 Aug, 2021 144.69 146.05 144.07 145.61 496.3 Thousand