USD 209.65
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2021 | 142.22 | 145.04 | 142.22 | 144.06 | 382.9 Thousand |
09 Aug, 2021 | 140.66 | 143.31 | 140.17 | 142.64 | 472.5 Thousand |
06 Aug, 2021 | 139.48 | 140.86 | 139.08 | 140.57 | 386.8 Thousand |
05 Aug, 2021 | 139.56 | 140.0 | 137.74 | 138.54 | 524.9 Thousand |
04 Aug, 2021 | 139.37 | 140.26 | 138.0 | 138.73 | 577.9 Thousand |
03 Aug, 2021 | 139.56 | 140.24 | 137.89 | 140.21 | 539.3 Thousand |
02 Aug, 2021 | 141.65 | 142.87 | 138.8 | 139.27 | 636.9 Thousand |
30 Jul, 2021 | 140.69 | 142.28 | 140.3 | 141.5 | 816.7 Thousand |
29 Jul, 2021 | 139.26 | 141.7 | 138.94 | 140.22 | 1.12 Million |
28 Jul, 2021 | 138.14 | 139.26 | 136.61 | 138.94 | 480.2 Thousand |
PKST
PKX
PL
PJT
PK
PKE