USD 209.65
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2021 | 134.57 | 140.5 | 131.77 | 138.09 | 803.6 Thousand |
26 Jul, 2021 | 133.5 | 134.92 | 132.78 | 134.57 | 439.6 Thousand |
23 Jul, 2021 | 131.86 | 134.1 | 131.26 | 133.63 | 491 Thousand |
22 Jul, 2021 | 132.79 | 132.79 | 130.71 | 131.52 | 441.3 Thousand |
21 Jul, 2021 | 133.53 | 134.45 | 132.41 | 132.82 | 388.5 Thousand |
20 Jul, 2021 | 132.52 | 134.94 | 132.02 | 132.58 | 620.4 Thousand |
19 Jul, 2021 | 132.98 | 134.04 | 130.65 | 132.19 | 509.3 Thousand |
16 Jul, 2021 | 137.29 | 137.49 | 134.6 | 134.92 | 490.8 Thousand |
15 Jul, 2021 | 136.82 | 138.04 | 136.24 | 136.72 | 708.5 Thousand |
14 Jul, 2021 | 137.49 | 138.66 | 137.01 | 137.16 | 429.5 Thousand |
PKST
PKX
PL
PJT
PK
PKE