Packaging Corp of America (PKG)

USD 209.65

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 134.57 140.5 131.77 138.09 803.6 Thousand
26 Jul, 2021 133.5 134.92 132.78 134.57 439.6 Thousand
23 Jul, 2021 131.86 134.1 131.26 133.63 491 Thousand
22 Jul, 2021 132.79 132.79 130.71 131.52 441.3 Thousand
21 Jul, 2021 133.53 134.45 132.41 132.82 388.5 Thousand
20 Jul, 2021 132.52 134.94 132.02 132.58 620.4 Thousand
19 Jul, 2021 132.98 134.04 130.65 132.19 509.3 Thousand
16 Jul, 2021 137.29 137.49 134.6 134.92 490.8 Thousand
15 Jul, 2021 136.82 138.04 136.24 136.72 708.5 Thousand
14 Jul, 2021 137.49 138.66 137.01 137.16 429.5 Thousand