Packaging Corp of America (PKG)

USD 209.65

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 139.08 139.62 137.23 137.49 480.5 Thousand
12 Jul, 2021 137.28 139.24 136.2 138.91 648 Thousand
09 Jul, 2021 138.22 138.73 137.44 138.63 422.3 Thousand
08 Jul, 2021 135.91 137.23 135.02 136.13 661.4 Thousand
07 Jul, 2021 135.09 138.22 135.09 137.62 508.2 Thousand
06 Jul, 2021 136.58 136.76 134.39 135.72 566.6 Thousand
02 Jul, 2021 136.75 136.94 135.23 136.65 518.2 Thousand
01 Jul, 2021 136.05 137.16 135.07 136.54 414.4 Thousand
30 Jun, 2021 134.53 135.82 134.23 135.42 474.8 Thousand
29 Jun, 2021 136.03 137.18 134.64 135.07 474.8 Thousand