Packaging Corp of America (PKG)

USD 209.65

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 135.21 135.68 133.94 135.59 434.1 Thousand
25 Jun, 2021 133.96 136.21 133.96 135.26 590.6 Thousand
24 Jun, 2021 135.0 135.38 133.61 133.8 541.6 Thousand
23 Jun, 2021 135.45 135.57 134.07 134.6 344.5 Thousand
22 Jun, 2021 135.26 136.03 134.55 135.32 340.8 Thousand
21 Jun, 2021 134.18 136.24 134.18 135.33 445.1 Thousand
18 Jun, 2021 132.16 133.24 131.66 132.75 1.1 Million
17 Jun, 2021 138.92 138.98 133.36 133.81 830.5 Thousand
16 Jun, 2021 139.62 139.67 138.26 138.62 981.2 Thousand
15 Jun, 2021 139.81 140.62 138.54 139.94 877.1 Thousand