Packaging Corp of America (PKG)

USD 209.65

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 142.97 143.26 138.44 138.86 857.6 Thousand
11 Jun, 2021 143.28 144.07 142.48 143.85 1.26 Million
10 Jun, 2021 144.25 144.25 142.57 142.62 484.4 Thousand
09 Jun, 2021 143.84 144.65 142.92 142.99 706.9 Thousand
08 Jun, 2021 144.27 145.0 143.47 144.27 903 Thousand
07 Jun, 2021 147.3 147.3 144.09 144.32 680.3 Thousand
04 Jun, 2021 147.0 147.41 145.95 146.76 583.8 Thousand
03 Jun, 2021 146.09 146.52 145.33 146.08 916.1 Thousand
02 Jun, 2021 149.24 149.33 145.61 146.44 1.25 Million
01 Jun, 2021 150.0 150.62 148.89 149.79 431.3 Thousand