Packaging Corp of America (PKG)

USD 210.76

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 143.95 144.3 139.5 139.68 663.2 Thousand
15 Jan, 2021 141.47 143.71 140.23 142.53 586.6 Thousand
14 Jan, 2021 143.88 144.55 142.6 143.0 985.8 Thousand
13 Jan, 2021 145.75 146.28 142.21 143.65 863.8 Thousand
12 Jan, 2021 143.7 148.14 143.54 147.23 565.6 Thousand
11 Jan, 2021 143.21 146.99 142.07 145.83 713.6 Thousand
08 Jan, 2021 145.45 146.57 143.13 144.78 740.9 Thousand
07 Jan, 2021 144.69 146.0 144.01 144.95 927.8 Thousand
06 Jan, 2021 138.03 145.59 138.03 144.52 872.4 Thousand
05 Jan, 2021 136.56 138.27 135.26 137.15 999.8 Thousand