Packaging Corp of America (PKG)

USD 210.76

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 138.41 139.47 134.84 135.75 610.5 Thousand
31 Dec, 2020 137.56 138.28 136.2 137.91 397.1 Thousand
30 Dec, 2020 136.14 138.1 136.14 137.47 251.5 Thousand
29 Dec, 2020 137.17 137.54 135.48 135.67 305.5 Thousand
28 Dec, 2020 137.45 138.0 136.32 136.78 300.9 Thousand
24 Dec, 2020 136.27 136.39 134.65 136.1 158.9 Thousand
23 Dec, 2020 134.12 136.81 133.91 135.73 1.02 Million
22 Dec, 2020 133.82 134.7 133.34 133.81 598.7 Thousand
21 Dec, 2020 133.32 134.58 130.5 133.77 454.8 Thousand
18 Dec, 2020 134.73 135.11 132.32 134.86 1.17 Million