Packaging Corp of America (PKG)

USD 210.76

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 136.0 136.18 134.21 135.65 500.5 Thousand
16 Dec, 2020 134.8 136.18 134.51 135.61 550.8 Thousand
15 Dec, 2020 132.99 134.58 132.29 134.19 487.1 Thousand
14 Dec, 2020 136.66 137.1 131.54 131.68 597.2 Thousand
11 Dec, 2020 135.03 136.81 134.23 135.58 559.1 Thousand
10 Dec, 2020 135.74 136.97 134.85 135.56 634 Thousand
09 Dec, 2020 137.01 138.95 135.35 136.32 646.5 Thousand
08 Dec, 2020 133.64 137.54 133.64 137.07 519.8 Thousand
07 Dec, 2020 134.13 135.02 132.18 134.93 745.7 Thousand
04 Dec, 2020 132.3 134.0 132.3 133.17 512 Thousand