Packaging Corp of America (PKG)

USD 210.76

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 132.16 133.55 131.17 131.54 469 Thousand
02 Dec, 2020 131.59 132.86 130.24 131.98 431.6 Thousand
01 Dec, 2020 132.53 133.75 131.08 131.94 607 Thousand
30 Nov, 2020 131.95 132.21 129.21 130.0 696.8 Thousand
27 Nov, 2020 131.36 133.01 130.86 132.77 220.5 Thousand
25 Nov, 2020 133.41 134.43 131.51 131.75 358.8 Thousand
24 Nov, 2020 133.42 134.93 131.93 134.6 443.2 Thousand
23 Nov, 2020 131.23 132.69 130.24 131.47 277.1 Thousand
20 Nov, 2020 129.9 130.79 127.64 129.8 579.3 Thousand
19 Nov, 2020 131.68 131.68 128.58 129.8 711.9 Thousand