USD 207.75
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2020 | 99.25 | 100.3 | 98.23 | 98.78 | 479.1 Thousand |
10 Jul, 2020 | 95.96 | 98.97 | 95.96 | 98.89 | 484.4 Thousand |
09 Jul, 2020 | 96.53 | 96.53 | 94.85 | 95.37 | 606.4 Thousand |
08 Jul, 2020 | 98.34 | 98.88 | 95.33 | 96.31 | 607.4 Thousand |
07 Jul, 2020 | 99.01 | 99.65 | 98.01 | 98.67 | 577.6 Thousand |
06 Jul, 2020 | 100.91 | 101.98 | 98.51 | 100.0 | 742.4 Thousand |
02 Jul, 2020 | 100.5 | 101.02 | 98.54 | 99.65 | 906 Thousand |
01 Jul, 2020 | 99.86 | 100.17 | 97.72 | 99.37 | 661.8 Thousand |
30 Jun, 2020 | 97.55 | 100.31 | 97.11 | 99.8 | 776.4 Thousand |
29 Jun, 2020 | 97.09 | 99.5 | 96.75 | 98.02 | 559.7 Thousand |
PKST
PKX
PL
PJT
PK
PKE