Packaging Corp of America (PKG)

USD 207.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 95.43 96.52 94.82 95.68 891.7 Thousand
25 Jun, 2020 97.35 97.54 93.38 95.93 725.9 Thousand
24 Jun, 2020 99.16 99.55 97.74 97.94 853.5 Thousand
23 Jun, 2020 99.28 100.6 99.19 99.94 806.3 Thousand
22 Jun, 2020 99.03 99.27 97.12 98.57 769.9 Thousand
19 Jun, 2020 98.81 99.75 97.02 99.75 3.27 Million
18 Jun, 2020 98.38 99.07 96.9 97.62 865.4 Thousand
17 Jun, 2020 101.26 101.26 98.72 99.08 499.2 Thousand
16 Jun, 2020 102.45 103.48 100.36 100.93 800.2 Thousand
15 Jun, 2020 96.16 99.95 94.72 99.47 943 Thousand