Packaging Corp of America (PKG)

USD 207.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 100.7 101.57 96.23 98.92 582.5 Thousand
11 Jun, 2020 102.62 103.38 98.04 98.13 693.3 Thousand
10 Jun, 2020 106.73 107.41 105.2 105.32 461.9 Thousand
09 Jun, 2020 110.42 110.42 107.68 107.85 515.6 Thousand
08 Jun, 2020 109.58 112.11 109.54 111.82 558.8 Thousand
05 Jun, 2020 111.44 112.8 109.59 110.56 873.7 Thousand
04 Jun, 2020 106.58 108.69 106.58 108.63 854.2 Thousand
03 Jun, 2020 104.68 108.05 103.95 107.47 617 Thousand
02 Jun, 2020 103.58 104.0 102.43 102.86 814.4 Thousand
01 Jun, 2020 101.25 102.88 101.1 102.62 495.9 Thousand