Packaging Corp of America (PKG)

USD 207.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 101.41 101.69 99.27 101.41 819.5 Thousand
28 May, 2020 103.17 103.42 99.96 101.7 815.9 Thousand
27 May, 2020 100.65 102.52 100.27 102.46 776.2 Thousand
26 May, 2020 95.0 98.68 95.0 98.36 651.9 Thousand
22 May, 2020 92.81 93.17 91.51 92.99 390.8 Thousand
21 May, 2020 92.77 94.75 92.59 92.91 403.7 Thousand
20 May, 2020 92.33 94.33 92.24 93.44 475.8 Thousand
19 May, 2020 92.9 93.25 90.86 90.92 561.2 Thousand
18 May, 2020 94.1 95.14 93.27 93.71 808.2 Thousand
15 May, 2020 92.49 92.49 90.01 90.92 591.7 Thousand