Packaging Corp of America (PKG)

USD 207.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 89.28 93.46 86.93 93.34 618.7 Thousand
13 May, 2020 94.55 94.76 88.54 89.8 749.6 Thousand
12 May, 2020 97.91 98.04 95.11 95.16 644.9 Thousand
11 May, 2020 97.1 98.32 95.33 97.5 595.5 Thousand
08 May, 2020 95.63 99.29 95.44 98.14 591 Thousand
07 May, 2020 94.38 95.87 93.62 93.79 628.7 Thousand
06 May, 2020 94.05 95.94 93.03 93.48 563.8 Thousand
05 May, 2020 96.46 96.79 93.44 93.48 878.8 Thousand
04 May, 2020 94.41 95.95 91.66 95.78 1.06 Million
01 May, 2020 95.23 95.27 93.5 94.75 503.7 Thousand