Packaging Corp of America (PKG)

USD 207.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 98.2 98.78 95.77 96.65 687.1 Thousand
29 Apr, 2020 100.32 101.7 97.77 100.2 945.2 Thousand
28 Apr, 2020 93.96 99.0 91.4 98.29 1.66 Million
27 Apr, 2020 86.48 90.66 86.16 90.16 1.05 Million
24 Apr, 2020 87.26 87.3 85.0 85.99 604.7 Thousand
23 Apr, 2020 85.74 87.65 85.58 86.14 445.8 Thousand
22 Apr, 2020 87.09 87.5 85.26 85.55 566.8 Thousand
21 Apr, 2020 84.15 86.11 84.04 85.68 575.2 Thousand
20 Apr, 2020 87.86 88.96 86.04 86.12 815.7 Thousand
17 Apr, 2020 87.18 92.0 86.8 90.84 1.1 Million