Packaging Corp of America (PKG)

USD 207.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 86.08 86.31 83.14 85.18 695.7 Thousand
15 Apr, 2020 86.36 86.68 83.97 85.55 861.1 Thousand
14 Apr, 2020 91.1 91.26 87.54 88.5 731.2 Thousand
13 Apr, 2020 88.82 90.0 87.19 88.86 748.1 Thousand
09 Apr, 2020 88.72 91.75 88.69 90.46 1.15 Million
08 Apr, 2020 85.53 88.86 84.4 87.84 747.6 Thousand
07 Apr, 2020 87.76 88.91 84.54 85.0 909.7 Thousand
06 Apr, 2020 83.4 86.15 82.01 85.43 1.07 Million
03 Apr, 2020 83.03 85.29 80.17 80.51 1.14 Million
02 Apr, 2020 83.05 86.73 82.56 83.96 1.71 Million