Packaging Corp of America (PKG)

USD 207.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 83.77 87.51 83.21 83.9 1.36 Million
31 Mar, 2020 90.56 91.06 86.2 86.83 1.26 Million
30 Mar, 2020 86.91 91.32 86.15 90.76 844.5 Thousand
27 Mar, 2020 84.24 87.93 82.72 86.09 729.3 Thousand
26 Mar, 2020 80.44 88.15 80.2 87.27 1 Million
25 Mar, 2020 79.16 83.64 76.68 79.83 1.23 Million
24 Mar, 2020 79.92 81.37 76.91 79.58 1.38 Million
23 Mar, 2020 84.56 85.57 74.26 76.22 1.68 Million
20 Mar, 2020 88.43 89.22 81.05 85.88 1.57 Million
19 Mar, 2020 91.57 94.06 82.75 88.46 1.37 Million