Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 82.65 94.37 82.15 93.74 1.72 Million
16 Mar, 2020 74.24 83.92 72.75 80.97 1.18 Million
13 Mar, 2020 81.79 86.11 79.88 84.36 1.5 Million
12 Mar, 2020 79.11 79.72 71.05 77.42 1.32 Million
11 Mar, 2020 87.89 88.05 83.61 85.37 1.19 Million
10 Mar, 2020 88.13 90.67 85.53 90.08 1.21 Million
09 Mar, 2020 85.95 86.94 83.16 85.04 1.25 Million
06 Mar, 2020 88.02 91.13 87.91 90.78 978.4 Thousand
05 Mar, 2020 90.71 92.03 90.22 91.01 852.4 Thousand
04 Mar, 2020 92.07 94.3 91.14 93.92 1.33 Million