Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 93.9 94.96 89.64 90.9 1.33 Million
02 Mar, 2020 91.27 94.81 89.16 94.8 965.1 Thousand
28 Feb, 2020 89.5 91.33 88.37 90.62 1.23 Million
27 Feb, 2020 92.75 96.77 91.92 91.92 1.37 Million
26 Feb, 2020 95.35 97.39 94.18 94.21 770.3 Thousand
25 Feb, 2020 99.3 99.3 94.21 94.28 969.1 Thousand
24 Feb, 2020 100.36 100.63 98.43 98.94 1.24 Million
21 Feb, 2020 99.17 102.42 98.79 102.36 1.05 Million
20 Feb, 2020 98.65 100.21 98.34 99.1 1.01 Million
19 Feb, 2020 99.71 100.24 98.13 98.93 846.2 Thousand