Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 98.71 99.56 97.62 99.32 978.1 Thousand
14 Feb, 2020 100.04 100.48 98.8 98.94 432 Thousand
13 Feb, 2020 101.08 101.27 99.77 99.98 546.6 Thousand
12 Feb, 2020 103.06 103.35 101.72 101.75 473.3 Thousand
11 Feb, 2020 101.16 103.38 100.8 102.6 553.7 Thousand
10 Feb, 2020 100.91 101.78 100.28 100.57 642.8 Thousand
07 Feb, 2020 103.68 103.82 101.24 101.38 528.7 Thousand
06 Feb, 2020 104.41 104.62 103.32 104.33 847 Thousand
05 Feb, 2020 101.1 103.87 101.1 103.81 1 Million
04 Feb, 2020 98.44 99.84 98.11 99.47 1 Million