Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 96.28 97.61 95.57 97.15 1.45 Million
31 Jan, 2020 98.17 98.22 95.0 95.75 1.76 Million
30 Jan, 2020 98.15 102.39 97.11 99.62 2.45 Million
29 Jan, 2020 104.75 105.99 103.93 104.94 1.11 Million
28 Jan, 2020 104.76 104.76 103.42 104.4 784.8 Thousand
27 Jan, 2020 103.85 104.78 103.56 104.04 643 Thousand
24 Jan, 2020 106.71 106.71 104.9 105.65 756.4 Thousand
23 Jan, 2020 105.78 107.47 104.92 107.06 418 Thousand
22 Jan, 2020 106.64 107.28 106.16 106.3 585.4 Thousand
21 Jan, 2020 106.79 107.06 103.65 106.09 1.38 Million