Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 109.23 109.98 108.7 109.04 754 Thousand
16 Jan, 2020 108.71 109.93 107.99 109.08 577.8 Thousand
15 Jan, 2020 106.26 108.26 105.88 108.24 739.9 Thousand
14 Jan, 2020 107.58 108.98 106.05 106.65 984.1 Thousand
13 Jan, 2020 105.82 107.4 105.45 107.34 957.4 Thousand
10 Jan, 2020 105.4 106.57 105.08 105.68 688.9 Thousand
09 Jan, 2020 106.02 106.46 104.94 105.03 850.5 Thousand
08 Jan, 2020 104.93 106.0 104.13 105.72 691.7 Thousand
07 Jan, 2020 104.94 105.37 103.55 104.85 1.28 Million
06 Jan, 2020 108.77 109.0 105.9 105.97 1.05 Million