Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 109.48 110.2 109.01 109.22 844.7 Thousand
02 Jan, 2020 112.89 112.89 110.36 110.72 860.8 Thousand
31 Dec, 2019 111.6 112.12 111.24 111.99 367.3 Thousand
30 Dec, 2019 111.68 112.03 111.07 111.72 409.3 Thousand
27 Dec, 2019 112.51 112.64 111.6 111.77 323.5 Thousand
26 Dec, 2019 112.35 112.35 111.73 112.23 188 Thousand
24 Dec, 2019 113.07 113.1 111.97 112.27 153.9 Thousand
23 Dec, 2019 112.39 113.06 111.68 113.04 442.3 Thousand
20 Dec, 2019 112.14 112.59 111.63 112.43 1.99 Million
19 Dec, 2019 111.81 112.63 111.14 111.67 644.1 Thousand