Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 112.14 112.26 111.3 111.78 526.3 Thousand
17 Dec, 2019 110.3 112.72 110.3 112.31 808.5 Thousand
16 Dec, 2019 112.12 112.18 109.72 110.01 1.1 Million
13 Dec, 2019 112.08 112.53 110.59 111.04 579.3 Thousand
12 Dec, 2019 111.96 113.41 111.2 112.18 854.5 Thousand
11 Dec, 2019 111.93 112.37 111.49 111.56 569.5 Thousand
10 Dec, 2019 111.55 112.35 111.16 111.36 720.6 Thousand
09 Dec, 2019 113.51 113.78 112.91 113.54 539.8 Thousand
06 Dec, 2019 113.33 113.96 113.06 113.29 496.3 Thousand
05 Dec, 2019 111.69 112.54 110.98 112.36 530.9 Thousand