Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 111.11 112.81 111.11 111.18 761.4 Thousand
03 Dec, 2019 109.98 110.78 108.58 110.74 696.8 Thousand
02 Dec, 2019 112.06 112.56 110.95 111.03 527 Thousand
29 Nov, 2019 112.18 112.26 111.68 111.9 297.8 Thousand
27 Nov, 2019 112.76 112.84 111.52 112.07 763 Thousand
26 Nov, 2019 111.01 112.62 110.56 112.46 1.13 Million
25 Nov, 2019 111.2 112.84 110.72 111.86 518.9 Thousand
22 Nov, 2019 111.23 111.77 110.23 110.87 451 Thousand
21 Nov, 2019 111.91 112.11 110.36 110.67 555.7 Thousand
20 Nov, 2019 113.44 113.44 111.61 112.12 483.1 Thousand